日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 74万 | 5.49 | 0.55% |
2024-05-17 | 247万 | 5.46 | 1.87% |
2024-05-16 | 382万 | 5.36 | 1.13% |
2024-05-15 | 119万 | 5.30 | -0.38% |
2024-05-14 | 673万 | 5.32 | 2.31% |
2024-05-13 | -593万 | 5.20 | -3.53% |
2024-05-10 | -503万 | 5.39 | -2.71% |
2024-05-09 | 10万 | 5.54 | -0.36% |
2024-05-08 | 753万 | 5.56 | -0.18% |
2024-05-07 | 518万 | 5.57 | 2.39% |
2024-05-06 | 784万 | 5.44 | 4.41% |
2024-04-30 | -845万 | 5.21 | -4.05% |
2024-04-29 | 960万 | 5.43 | 4.62% |
2024-04-26 | -465万 | 5.19 | -0.57% |
2024-04-25 | 537万 | 5.22 | 1.75% |
2024-04-24 | 216万 | 5.13 | 3.01% |
2024-04-23 | 392万 | 4.98 | 1.84% |
2024-04-22 | -366万 | 4.89 | -3.55% |
2024-04-19 | -529万 | 5.07 | -1.36% |
2024-04-18 | 267万 | 5.14 | 0.39% |
2024-04-17 | -302万 | 5.12 | 6.89% |
2024-04-16 | -765万 | 4.79 | -9.96% |
2024-04-15 | -831万 | 5.32 | -8.75% |
2024-04-12 | -159万 | 5.83 | -1.02% |
2024-04-11 | 123万 | 5.89 | 0.00% |
2024-04-10 | -533万 | 5.89 | -2.97% |
2024-04-09 | 339万 | 6.07 | 3.58% |
2024-04-08 | -778万 | 5.86 | -4.25% |
2024-04-03 | -516万 | 6.12 | -0.65% |
2024-04-02 | 805万 | 6.16 | 2.50% |
2024-04-01 | 879万 | 6.01 | 3.26% |
2024-03-29 | 411万 | 5.82 | 1.22% |
2024-03-28 | 606万 | 5.75 | 2.50% |
2024-03-27 | -303万 | 5.61 | -3.77% |
2024-03-26 | 4万 | 5.83 | -0.17% |
2024-03-25 | -633万 | 5.84 | -2.50% |
2024-03-22 | -485万 | 5.99 | -1.80% |
2024-03-21 | -40万 | 6.10 | 0.16% |
2024-03-20 | 377万 | 6.09 | 1.00% |
2024-03-19 | 379万 | 6.03 | 0.84% |
2024-03-18 | 114万 | 5.98 | 1.36% |
2024-03-15 | 998万 | 5.90 | 3.33% |
2024-03-14 | -326万 | 5.71 | -0.35% |
2024-03-13 | 126万 | 5.73 | -0.87% |
2024-03-12 | 552万 | 5.78 | 2.30% |
2024-03-11 | 895万 | 5.65 | 2.91% |
2024-03-08 | 442万 | 5.49 | 1.10% |
2024-03-07 | -296万 | 5.43 | -1.09% |
2024-03-06 | 269万 | 5.49 | 1.67% |
2024-03-05 | -1074万 | 5.40 | -3.40% |